Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2013 10.35 10.99 10.03 10.09 5841.00
24 Dec, 2013 10.32 10.39 10.24 10.25 1628.00
23 Dec, 2013 10.09 10.4 10.01 10.34 4204.00
20 Dec, 2013 9.89 10.12 9.51 10.03 8988.00
19 Dec, 2013 9.83 9.99 9.77 9.86 3707.00
18 Dec, 2013 10.17 10.17 9.85 9.87 5616.00
17 Dec, 2013 9.6 10.22 9.55 10.17 4688.00
16 Dec, 2013 9.02 9.65 8.9 9.62 15.39 Thousand
13 Dec, 2013 8.93 9.15 8.8 9.02 1706.00
12 Dec, 2013 8.91 9.09 8.77 8.93 2834.00