Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 10.55 10.72 10.31 10.38 5928.00
24 Mar, 2014 10.78 10.87 10.08 10.45 4415.00
21 Mar, 2014 10.99 11.14 10.62 10.8 4762.00
20 Mar, 2014 10.9 11.22 10.61 10.95 2916.00
19 Mar, 2014 11.3 11.39 10.84 10.89 2655.00
18 Mar, 2014 10.77 11.29 10.77 11.28 4143.00
17 Mar, 2014 10.45 10.92 10.45 10.89 3359.00
14 Mar, 2014 10.15 10.56 10.02 10.42 5864.00
13 Mar, 2014 10.0 10.2 9.9 10.15 12.03 Thousand
12 Mar, 2014 10.15 10.16 9.8 9.99 10.29 Thousand