Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2015 5.98 6.2 5.97 6.13 1318.00
20 Mar, 2015 5.93 6.1 5.87 6.0 7923.00
19 Mar, 2015 5.92 5.99 5.92 5.94 3678.00
18 Mar, 2015 5.92 6.07 5.92 6.05 2876.00
17 Mar, 2015 5.97 6.0 5.88 5.95 2222.00
16 Mar, 2015 6.16 6.28 5.92 6.01 5972.00
13 Mar, 2015 6.4 6.46 6.09 6.16 18.24 Thousand
12 Mar, 2015 6.21 6.47 6.18 6.39 4115.00
11 Mar, 2015 6.16 6.28 6.12 6.14 1941.00
10 Mar, 2015 6.42 6.42 6.11 6.17 2396.00