Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2017 | 1.8 | 1.85 | 1.75 | 1.8 | 921.00 |
| 12 Apr, 2017 | 1.8 | 1.88 | 1.8 | 1.8 | 862.00 |
| 11 Apr, 2017 | 1.95 | 1.95 | 1.85 | 1.85 | 791.00 |
| 10 Apr, 2017 | 1.9 | 1.9 | 1.85 | 1.9 | 714.00 |
| 07 Apr, 2017 | 1.95 | 1.95 | 1.85 | 1.9 | 440.00 |
| 06 Apr, 2017 | 1.85 | 2.0 | 1.8 | 1.9 | 2519.00 |
| 05 Apr, 2017 | 1.8 | 1.95 | 1.75 | 1.9 | 1883.00 |
| 04 Apr, 2017 | 1.8 | 1.9 | 1.75 | 1.8 | 1777.00 |
| 03 Apr, 2017 | 1.8 | 1.9 | 1.8 | 1.8 | 1007.00 |
| 31 Mar, 2017 | 1.75 | 1.85 | 1.7 | 1.8 | 162.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO