Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 10.2 11.0 10.2 10.95 1581.00
28 Dec, 2017 10.4 10.45 10.23 10.3 3255.00
27 Dec, 2017 10.16 10.65 10.1 10.65 1207.00
26 Dec, 2017 10.7 10.7 10.25 10.39 2927.00
22 Dec, 2017 11.01 11.01 10.75 10.85 400.00
21 Dec, 2017 10.95 11.4 10.8 11.1 1117.00
20 Dec, 2017 11.3 11.5 11.05 11.05 987.00
19 Dec, 2017 11.05 11.5 10.43 11.45 1177.00
18 Dec, 2017 11.5 11.65 11.15 11.45 1317.00
15 Dec, 2017 11.5 11.75 11.3 11.35 1490.00