Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 7.2 | 7.2 | 7.15 | 7.15 | 360.00 |
| 13 Mar, 2018 | 7.25 | 7.25 | 7.15 | 7.15 | 793.00 |
| 12 Mar, 2018 | 7.25 | 7.45 | 7.15 | 7.15 | 1842.00 |
| 09 Mar, 2018 | 7.2 | 7.25 | 6.95 | 7.2 | 1970.00 |
| 08 Mar, 2018 | 7.35 | 7.4 | 7.25 | 7.25 | 1640.00 |
| 07 Mar, 2018 | 7.3 | 7.55 | 7.3 | 7.4 | 810.00 |
| 06 Mar, 2018 | 7.35 | 7.55 | 7.35 | 7.35 | 959.00 |
| 05 Mar, 2018 | 7.5 | 7.84 | 7.3 | 7.3 | 2282.00 |
| 02 Mar, 2018 | 7.4 | 7.66 | 7.4 | 7.4 | 322.00 |
| 01 Mar, 2018 | 7.8 | 8.05 | 7.5 | 7.5 | 1154.00 |
MRKR
MRM
MRNA
MRCC
MRCY
MREO