Marin Software Inc (MRIN)
USD 3450.0
(0.0%)
USD 3450.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2020 | 1.63 | 1.72 | 1.6 | 1.68 | 7347.00 |
| 06 May, 2020 | 1.64 | 1.72 | 1.49 | 1.64 | 11.04 Thousand |
| 05 May, 2020 | 1.66 | 1.7 | 1.62 | 1.65 | 3867.00 |
| 04 May, 2020 | 1.77 | 1.77 | 1.63 | 1.66 | 2909.00 |
| 01 May, 2020 | 1.78 | 1.8 | 1.76 | 1.8 | 2893.00 |
| 30 Apr, 2020 | 1.81 | 1.88 | 1.62 | 1.81 | 3280.00 |
| 29 Apr, 2020 | 1.71 | 1.9 | 1.7 | 1.83 | 16.42 Thousand |
| 28 Apr, 2020 | 1.76 | 1.79 | 1.65 | 1.71 | 4355.00 |
| 27 Apr, 2020 | 1.63 | 1.84 | 1.58 | 1.74 | 14.81 Thousand |
| 24 Apr, 2020 | 1.44 | 1.63 | 1.43 | 1.63 | 14.56 Thousand |
MRKR
MRM
MRNA
MRCC
MRCY
MREO