Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 2.11 2.16 2.08 2.1 4996.00
15 Jan, 2025 2.14 2.15 2.06 2.13 9077.00
14 Jan, 2025 2.05 2.18 2.02 2.08 14.62 Thousand
13 Jan, 2025 2.09 2.12 2.03 2.05 5322.00
10 Jan, 2025 2.16 2.21 2.1 2.14 8921.00
08 Jan, 2025 2.29 2.34 2.17 2.21 36.53 Thousand
07 Jan, 2025 2.34 2.34 2.26 2.31 10.81 Thousand
06 Jan, 2025 2.28 2.4 2.28 2.34 17.12 Thousand
03 Jan, 2025 2.24 2.35 2.18 2.34 99.83 Thousand
02 Jan, 2025 2.22 2.27 2.18 2.21 24.83 Thousand