Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 1.42 1.59 1.42 1.5 4433.00
17 Jul, 2020 1.5 1.5 1.35 1.45 8434.00
16 Jul, 2020 1.6 1.6 1.35 1.51 10.52 Thousand
15 Jul, 2020 1.34 1.67 1.33 1.59 23.89 Thousand
14 Jul, 2020 1.31 1.34 1.3 1.34 1833.00
13 Jul, 2020 1.34 1.34 1.29 1.31 5331.00
10 Jul, 2020 1.36 1.37 1.35 1.35 892.00
09 Jul, 2020 1.36 1.37 1.35 1.36 1397.00
08 Jul, 2020 1.32 1.37 1.29 1.35 8923.00
07 Jul, 2020 1.25 1.33 1.25 1.29 3172.00