Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 1.4 1.4 1.35 1.36 3306.00
28 Aug, 2020 1.42 1.51 1.37 1.41 14.16 Thousand
27 Aug, 2020 1.43 1.44 1.37 1.39 8120.00
26 Aug, 2020 1.36 1.44 1.35 1.43 6700.00
25 Aug, 2020 1.33 1.37 1.3 1.34 5856.00
24 Aug, 2020 1.32 1.36 1.26 1.34 9986.00
21 Aug, 2020 1.44 1.44 1.34 1.38 12.14 Thousand
20 Aug, 2020 1.41 1.47 1.4 1.44 2465.00
19 Aug, 2020 1.47 1.47 1.42 1.44 6013.00
18 Aug, 2020 1.42 1.45 1.41 1.45 3195.00