Marin Software Inc (MRIN)

USD 3450.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 3.21 3.6 2.62 2.86 1.54 Million
26 Oct, 2020 3.2 4.33 3.02 3.37 5.42 Million
23 Oct, 2020 2.35 4.7 2.31 3.45 14.41 Million
22 Oct, 2020 2.68 3.13 2.12 2.12 1.43 Million
21 Oct, 2020 2.7 5.7 1.88 3.76 28.18 Million
20 Oct, 2020 1.26 1.66 1.23 1.51 139.7 Thousand
19 Oct, 2020 1.29 1.3 1.23 1.26 836.00
16 Oct, 2020 1.27 1.3 1.25 1.29 2713.00
15 Oct, 2020 1.28 1.29 1.26 1.27 556.00
14 Oct, 2020 1.34 1.34 1.26 1.26 3036.00