Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 10.2 | 10.29 | 10.01 | 10.19 | 29.45 Thousand |
| 31 May, 2022 | 10.17 | 10.21 | 10.01 | 10.2 | 28.85 Thousand |
| 27 May, 2022 | 9.95 | 10.22 | 9.95 | 10.16 | 31.78 Thousand |
| 26 May, 2022 | 9.91 | 10.09 | 9.86 | 9.98 | 30.69 Thousand |
| 25 May, 2022 | 9.7 | 9.91 | 9.7 | 9.85 | 63.74 Thousand |
| 24 May, 2022 | 9.84 | 9.84 | 9.56 | 9.7 | 79.63 Thousand |
| 23 May, 2022 | 9.82 | 9.94 | 9.65 | 9.85 | 36.39 Thousand |
| 20 May, 2022 | 9.93 | 9.98 | 9.65 | 9.75 | 61.11 Thousand |
| 19 May, 2022 | 9.85 | 9.99 | 9.81 | 9.87 | 30.37 Thousand |
| 18 May, 2022 | 10.01 | 10.24 | 9.81 | 9.86 | 60.16 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK