Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 13.99 13.99 13.89 13.98 6787.00
04 Sep, 2013 13.88 14.0 13.88 14.0 25.28 Thousand
03 Sep, 2013 13.92 13.99 13.85 13.98 24.19 Thousand
30 Aug, 2013 13.8 13.98 13.7 13.95 14.2 Thousand
29 Aug, 2013 13.7 13.77 13.6 13.63 26.42 Thousand
28 Aug, 2013 13.81 13.81 13.52 13.55 40.44 Thousand
27 Aug, 2013 13.84 13.93 13.61 13.83 24.3 Thousand
26 Aug, 2013 13.57 13.92 13.55 13.85 25.46 Thousand
23 Aug, 2013 13.69 13.7 13.58 13.61 2900.00
22 Aug, 2013 13.69 13.7 13.68 13.68 5200.00