Monroe Capital Corp (MRCC)

USD 6.52

(0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 11.57 11.68 11.52 11.65 103.37 Thousand
15 Jan, 2019 11.39 11.58 11.27 11.52 204.38 Thousand
14 Jan, 2019 11.14 11.4 11.07 11.33 290.15 Thousand
11 Jan, 2019 10.9 11.1 10.9 11.03 80.27 Thousand
10 Jan, 2019 10.87 11.0 10.85 10.9 222.22 Thousand
09 Jan, 2019 11.16 11.25 10.84 10.9 176.25 Thousand
08 Jan, 2019 10.81 11.2 10.72 11.09 226.4 Thousand
07 Jan, 2019 10.17 11.04 10.15 10.78 217.01 Thousand
04 Jan, 2019 9.64 10.14 9.64 10.11 199.36 Thousand
03 Jan, 2019 9.63 9.83 9.54 9.58 160.9 Thousand