Monroe Capital Corp (MRCC)
USD 6.52
(0.93%)
USD 6.52
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 9.8 | 10.03 | 9.78 | 10.02 | 138.96 Thousand |
| 09 Mar, 2021 | 9.66 | 9.8 | 9.55 | 9.8 | 128.15 Thousand |
| 08 Mar, 2021 | 9.66 | 9.74 | 9.52 | 9.69 | 120.55 Thousand |
| 05 Mar, 2021 | 9.66 | 9.7 | 8.83 | 9.69 | 369.42 Thousand |
| 04 Mar, 2021 | 9.74 | 9.84 | 9.44 | 9.54 | 170.99 Thousand |
| 03 Mar, 2021 | 9.65 | 9.81 | 9.6 | 9.78 | 121.18 Thousand |
| 02 Mar, 2021 | 9.41 | 9.65 | 9.35 | 9.61 | 178.19 Thousand |
| 01 Mar, 2021 | 9.5 | 9.62 | 9.24 | 9.51 | 114.48 Thousand |
| 26 Feb, 2021 | 9.34 | 9.57 | 9.32 | 9.35 | 85.49 Thousand |
| 25 Feb, 2021 | 9.47 | 9.52 | 9.35 | 9.4 | 74.61 Thousand |
MRCY
MREO
MRIN
MRAI
MRAM
MRBK