Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 32.01 32.51 31.18 31.8 18.5 Thousand
01 Apr, 2022 33.2 33.2 31.39 32.0 7282.00
31 Mar, 2022 32.2 32.52 31.8 32.09 7126.00
30 Mar, 2022 32.38 32.38 31.72 32.31 4194.00
29 Mar, 2022 32.79 32.96 32.55 32.55 4326.00
28 Mar, 2022 33.06 33.06 32.05 32.79 9576.00
25 Mar, 2022 32.64 33.1 32.64 32.83 6176.00
24 Mar, 2022 32.58 33.05 32.58 32.66 37.29 Thousand
23 Mar, 2022 31.5 33.27 31.5 32.78 13.02 Thousand
22 Mar, 2022 33.2 33.83 31.2 32.47 218.24 Thousand