Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 31.13 33.8 30.71 32.9 51.79 Thousand
18 Apr, 2022 31.06 31.06 31.06 31.06 1062.00
14 Apr, 2022 31.2 31.38 31.0 31.38 5448.00
13 Apr, 2022 31.22 31.51 31.22 31.5 4912.00
12 Apr, 2022 31.4 31.4 31.4 31.4 1156.00
11 Apr, 2022 31.79 31.83 31.0 31.4 17.01 Thousand
08 Apr, 2022 31.2 31.68 31.14 31.3 7918.00
07 Apr, 2022 32.99 32.99 31.27 31.3 11.95 Thousand
06 Apr, 2022 31.8 31.96 31.2 31.4 20.12 Thousand
05 Apr, 2022 31.93 32.33 31.93 32.03 7868.00