Meridian Corporation (MRBK)

USD 13.63

(2.64%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 12.81 13.0 12.81 12.85 7001.00
11 Oct, 2024 12.95 13.05 12.86 12.92 5721.00
10 Oct, 2024 12.88 12.96 12.88 12.95 3500.00
09 Oct, 2024 12.81 13.17 12.8 12.95 10.92 Thousand
08 Oct, 2024 12.91 12.94 12.86 12.92 4432.00
07 Oct, 2024 12.9 13.12 12.9 13.05 6200.00
04 Oct, 2024 12.9 13.05 12.85 13.05 14.5 Thousand
03 Oct, 2024 12.7 12.9 12.69 12.78 25.24 Thousand
02 Oct, 2024 12.6 12.89 12.6 12.77 3434.00
01 Oct, 2024 12.75 12.83 12.65 12.72 3700.00