Meridian Corporation (MRBK)

USD 13.63

(2.64%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 13.22 13.64 13.22 13.62 23.5 Thousand
25 Oct, 2024 13.1 13.25 13.1 13.19 30.4 Thousand
24 Oct, 2024 12.94 13.0 12.86 12.98 9700.00
23 Oct, 2024 13.05 13.05 12.9 12.99 3744.00
22 Oct, 2024 12.91 13.05 12.9 13.05 11.9 Thousand
21 Oct, 2024 12.99 13.07 12.96 12.96 5239.00
18 Oct, 2024 12.99 13.05 12.96 12.99 5300.00
17 Oct, 2024 12.95 13.05 12.95 13.05 9200.00
16 Oct, 2024 12.85 13.04 12.85 12.95 13 Thousand
15 Oct, 2024 12.83 13.0 12.83 12.95 8543.00