Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 18.1 18.1 17.89 17.89 5502.00
20 Aug, 2019 18.13 18.13 18.13 18.13 744.00
19 Aug, 2019 18.07 18.1 17.58 18.1 33.11 Thousand
16 Aug, 2019 17.93 17.93 17.93 17.93 2206.00
15 Aug, 2019 17.95 17.96 17.87 17.93 4996.00
14 Aug, 2019 17.74 18.01 17.32 17.7 42.33 Thousand
13 Aug, 2019 17.78 18.0 17.71 17.9 123.02 Thousand
12 Aug, 2019 17.43 17.84 17.33 17.7 21.73 Thousand
09 Aug, 2019 17.85 17.88 17.73 17.83 4880.00
08 Aug, 2019 17.5 17.93 17.5 17.9 3916.00