Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2019 17.52 17.85 17.52 17.79 14.81 Thousand
06 Sep, 2019 17.57 17.8 17.57 17.8 14.78 Thousand
05 Sep, 2019 17.55 17.73 17.5 17.57 9778.00
04 Sep, 2019 17.52 17.65 17.47 17.65 96.52 Thousand
03 Sep, 2019 17.89 17.89 17.89 17.89 2290.00
29 Aug, 2019 17.57 17.57 17.54 17.55 4038.00
28 Aug, 2019 17.68 17.68 17.54 17.54 3200.00
27 Aug, 2019 17.43 17.98 17.36 17.75 38.44 Thousand
23 Aug, 2019 17.38 17.89 17.28 17.89 6548.00
22 Aug, 2019 17.6 17.85 17.59 17.85 12.84 Thousand