Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 14.58 14.92 14.44 14.89 5534.00
20 Jul, 2020 14.6 15.23 14.58 14.58 6340.00
17 Jul, 2020 13.88 14.53 13.88 14.53 4482.00
16 Jul, 2020 13.91 14.5 13.89 14.07 8080.00
15 Jul, 2020 14.1 15.18 13.1 14.54 54.15 Thousand
14 Jul, 2020 13.76 13.86 13.13 13.86 33.98 Thousand
13 Jul, 2020 13.86 13.86 13.04 13.77 6076.00
10 Jul, 2020 12.72 13.91 12.72 13.89 25.46 Thousand
09 Jul, 2020 13.7 13.7 12.7 12.75 58.34 Thousand
08 Jul, 2020 14.53 14.53 13.52 13.88 61.47 Thousand