Meridian Bank (MRBK)

USD 16.47

(1.79%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 15.56 15.68 15.0 15.0 8372.00
17 Aug, 2020 16.46 16.46 15.75 15.75 20.4 Thousand
14 Aug, 2020 16.48 16.48 16.15 16.35 3740.00
13 Aug, 2020 16.5 16.5 16.31 16.34 3980.00
12 Aug, 2020 16.61 16.61 16.49 16.49 14.31 Thousand
11 Aug, 2020 16.84 16.84 16.2 16.29 27.34 Thousand
10 Aug, 2020 16.0 16.83 16.0 16.51 12.22 Thousand
07 Aug, 2020 15.51 16.0 15.29 15.99 13.99 Thousand
06 Aug, 2020 15.75 15.75 15.31 15.42 6412.00
05 Aug, 2020 15.63 15.77 14.93 15.77 10.56 Thousand