Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 5.19 | 5.39 | 5.19 | 5.29 | 41.51 Thousand |
| 19 Dec, 2022 | 5.34 | 5.35 | 5.2 | 5.26 | 81.01 Thousand |
| 16 Dec, 2022 | 5.5 | 5.55 | 5.33 | 5.36 | 179.34 Thousand |
| 15 Dec, 2022 | 5.65 | 5.67 | 5.5 | 5.5 | 104.74 Thousand |
| 14 Dec, 2022 | 5.92 | 5.95 | 5.66 | 5.67 | 106.87 Thousand |
| 13 Dec, 2022 | 5.79 | 5.98 | 5.71 | 5.95 | 185.92 Thousand |
| 12 Dec, 2022 | 5.94 | 6.02 | 5.52 | 5.66 | 415.99 Thousand |
| 09 Dec, 2022 | 6.39 | 6.57 | 6.37 | 6.41 | 50.34 Thousand |
| 08 Dec, 2022 | 6.14 | 6.44 | 6.13 | 6.4 | 74.81 Thousand |
| 07 Dec, 2022 | 6.07 | 6.25 | 6.02 | 6.13 | 59.07 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI