Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.61 | 5.71 | 5.46 | 5.48 | 47.91 Thousand |
| 04 Jan, 2023 | 5.49 | 5.7 | 5.49 | 5.6 | 46.13 Thousand |
| 03 Jan, 2023 | 5.51 | 5.75 | 5.38 | 5.38 | 92.62 Thousand |
| 30 Dec, 2022 | 5.65 | 5.73 | 5.46 | 5.56 | 109.65 Thousand |
| 29 Dec, 2022 | 5.38 | 5.75 | 5.38 | 5.71 | 100.62 Thousand |
| 28 Dec, 2022 | 5.24 | 5.5 | 5.21 | 5.32 | 251.14 Thousand |
| 27 Dec, 2022 | 5.24 | 5.32 | 5.15 | 5.25 | 114.76 Thousand |
| 23 Dec, 2022 | 5.24 | 5.32 | 5.21 | 5.27 | 71.33 Thousand |
| 22 Dec, 2022 | 5.3 | 5.4 | 5.19 | 5.32 | 44.44 Thousand |
| 21 Dec, 2022 | 5.3 | 5.46 | 5.28 | 5.31 | 40.85 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI