Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 6.92 | 7.38 | 6.88 | 7.14 | 85.21 Thousand |
| 16 Feb, 2023 | 7.76 | 7.76 | 6.91 | 6.98 | 209.47 Thousand |
| 15 Feb, 2023 | 7.35 | 7.77 | 7.31 | 7.67 | 72.02 Thousand |
| 14 Feb, 2023 | 7.02 | 7.44 | 7.0 | 7.41 | 37.98 Thousand |
| 13 Feb, 2023 | 7.09 | 7.2 | 7.02 | 7.08 | 50.89 Thousand |
| 10 Feb, 2023 | 7.19 | 7.3 | 7.0 | 7.14 | 37.34 Thousand |
| 09 Feb, 2023 | 7.25 | 7.37 | 7.12 | 7.19 | 62.24 Thousand |
| 08 Feb, 2023 | 7.32 | 7.32 | 7.01 | 7.2 | 43.49 Thousand |
| 07 Feb, 2023 | 6.95 | 7.3 | 6.95 | 7.29 | 41.11 Thousand |
| 06 Feb, 2023 | 7.01 | 7.24 | 6.93 | 6.99 | 50.17 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI