Everspin Technologies Inc (MRAM)
USD 8.43
(2.8%)
USD 8.43
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.15 | 7.15 | 6.72 | 6.79 | 60.48 Thousand |
| 03 Mar, 2023 | 6.92 | 7.25 | 6.77 | 7.15 | 78.99 Thousand |
| 02 Mar, 2023 | 6.64 | 7.14 | 6.5 | 6.92 | 71.47 Thousand |
| 01 Mar, 2023 | 7.02 | 7.2 | 6.9 | 6.98 | 78.15 Thousand |
| 28 Feb, 2023 | 6.93 | 7.09 | 6.9 | 6.9 | 34.25 Thousand |
| 27 Feb, 2023 | 6.92 | 6.99 | 6.78 | 6.89 | 32.52 Thousand |
| 24 Feb, 2023 | 6.69 | 6.86 | 6.65 | 6.78 | 37.4 Thousand |
| 23 Feb, 2023 | 7.0 | 7.0 | 6.77 | 6.87 | 46.56 Thousand |
| 22 Feb, 2023 | 6.76 | 6.99 | 6.74 | 6.85 | 109.46 Thousand |
| 21 Feb, 2023 | 7.0 | 7.12 | 6.75 | 6.8 | 59.42 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI