Everspin Technologies Inc (MRAM)
USD 6.44
(4.72%)
USD 6.44
(4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 5.95 | 5.99 | 5.83 | 5.85 | 60.81 Thousand |
| 08 Jul, 2019 | 6.05 | 6.11 | 5.83 | 5.94 | 57.22 Thousand |
| 05 Jul, 2019 | 6.09 | 6.1 | 5.92 | 6.09 | 38.75 Thousand |
| 03 Jul, 2019 | 5.9 | 6.12 | 5.8 | 6.04 | 40.55 Thousand |
| 02 Jul, 2019 | 6.08 | 6.15 | 5.66 | 5.9 | 182.38 Thousand |
| 01 Jul, 2019 | 6.66 | 6.67 | 6.0 | 6.03 | 197.95 Thousand |
| 28 Jun, 2019 | 6.75 | 7.18 | 6.52 | 6.52 | 153.76 Thousand |
| 27 Jun, 2019 | 6.99 | 7.23 | 6.99 | 7.06 | 30.9 Thousand |
| 26 Jun, 2019 | 6.84 | 7.06 | 6.84 | 6.99 | 15.99 Thousand |
| 25 Jun, 2019 | 6.87 | 6.94 | 6.76 | 6.76 | 32.31 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI