Everspin Technologies Inc (MRAM)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 5.85 | 5.85 | 5.56 | 5.6 | 67.37 Thousand |
| 30 Jul, 2021 | 5.7 | 5.8 | 5.67 | 5.76 | 30.84 Thousand |
| 29 Jul, 2021 | 5.65 | 5.82 | 5.6 | 5.71 | 120.39 Thousand |
| 28 Jul, 2021 | 5.59 | 5.75 | 5.55 | 5.64 | 36.93 Thousand |
| 27 Jul, 2021 | 5.62 | 5.64 | 5.42 | 5.59 | 88.08 Thousand |
| 26 Jul, 2021 | 5.69 | 5.84 | 5.62 | 5.66 | 44.49 Thousand |
| 23 Jul, 2021 | 5.72 | 5.72 | 5.53 | 5.7 | 43.98 Thousand |
| 22 Jul, 2021 | 5.99 | 5.99 | 5.62 | 5.74 | 91.89 Thousand |
| 21 Jul, 2021 | 5.63 | 5.98 | 5.59 | 5.97 | 86.78 Thousand |
| 20 Jul, 2021 | 5.46 | 5.67 | 5.34 | 5.57 | 81.71 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI