Everspin Technologies Inc (MRAM)
USD 6.75
(0.15%)
USD 6.75
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2021 | 7.0 | 7.61 | 6.94 | 7.44 | 342.49 Thousand |
| 27 Aug, 2021 | 6.73 | 7.0 | 6.71 | 6.92 | 370.84 Thousand |
| 26 Aug, 2021 | 6.01 | 6.85 | 6.01 | 6.8 | 668.27 Thousand |
| 25 Aug, 2021 | 5.8 | 5.86 | 5.71 | 5.74 | 89 Thousand |
| 24 Aug, 2021 | 5.85 | 6.03 | 5.74 | 5.74 | 99.72 Thousand |
| 23 Aug, 2021 | 5.63 | 5.9 | 5.63 | 5.8 | 81.54 Thousand |
| 20 Aug, 2021 | 5.73 | 5.73 | 5.63 | 5.63 | 54.81 Thousand |
| 19 Aug, 2021 | 5.59 | 5.75 | 5.53 | 5.73 | 110.79 Thousand |
| 18 Aug, 2021 | 5.45 | 5.72 | 5.38 | 5.59 | 68.63 Thousand |
| 17 Aug, 2021 | 5.5 | 5.54 | 5.36 | 5.41 | 65.02 Thousand |
MRBK
MRCC
MRCY
MPWR
MQ
MRAI