Marqeta Inc (MQ)

USD 4.74

(1.72%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 11.4 11.52 10.74 11.03 9.42 Million
18 Mar, 2022 10.6 11.72 10.59 11.61 10.76 Million
17 Mar, 2022 10.01 11.17 9.76 10.88 15.87 Million
16 Mar, 2022 8.8 10.34 8.6 10.25 17.94 Million
15 Mar, 2022 8.47 8.78 8.24 8.72 12.26 Million
14 Mar, 2022 9.74 9.74 8.5 8.52 13.8 Million
11 Mar, 2022 10.16 10.78 9.82 10.01 11.74 Million
10 Mar, 2022 11.03 11.43 9.87 10.22 22.59 Million
09 Mar, 2022 10.08 11.02 9.96 10.71 12.23 Million
08 Mar, 2022 9.22 10.12 8.83 9.73 7.82 Million