Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 8.0 | 8.51 | 7.92 | 8.5 | 7.05 Million |
| 14 Jul, 2022 | 8.09 | 8.09 | 7.72 | 7.78 | 9.37 Million |
| 13 Jul, 2022 | 7.92 | 8.17 | 7.71 | 8.03 | 10.56 Million |
| 12 Jul, 2022 | 8.64 | 8.99 | 8.12 | 8.23 | 9.14 Million |
| 11 Jul, 2022 | 8.74 | 8.78 | 8.28 | 8.6 | 4.47 Million |
| 08 Jul, 2022 | 9.0 | 9.25 | 8.76 | 8.85 | 4.23 Million |
| 07 Jul, 2022 | 8.71 | 9.2 | 8.48 | 9.17 | 7.35 Million |
| 06 Jul, 2022 | 8.9 | 9.11 | 8.56 | 8.66 | 7.87 Million |
| 05 Jul, 2022 | 8.26 | 8.94 | 8.0 | 8.9 | 7.1 Million |
| 01 Jul, 2022 | 8.11 | 8.46 | 7.93 | 8.43 | 6.91 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR