Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.1 | 6.14 | 5.87 | 5.88 | 2.78 Million |
| 04 Jan, 2023 | 6.0 | 6.22 | 5.84 | 6.21 | 3.27 Million |
| 03 Jan, 2023 | 6.25 | 6.38 | 5.8 | 5.87 | 3.49 Million |
| 30 Dec, 2022 | 5.86 | 6.14 | 5.86 | 6.11 | 2.4 Million |
| 29 Dec, 2022 | 5.75 | 6.12 | 5.73 | 6.02 | 3.43 Million |
| 28 Dec, 2022 | 5.76 | 5.86 | 5.64 | 5.7 | 2.95 Million |
| 27 Dec, 2022 | 5.91 | 5.97 | 5.73 | 5.81 | 2.38 Million |
| 23 Dec, 2022 | 6.0 | 6.09 | 5.88 | 6.01 | 1.78 Million |
| 22 Dec, 2022 | 6.03 | 6.06 | 5.82 | 6.03 | 3.4 Million |
| 21 Dec, 2022 | 6.13 | 6.4 | 6.06 | 6.17 | 2.97 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR