Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 4.02 | 4.05 | 3.96 | 3.99 | 4.92 Million |
| 17 Mar, 2023 | 4.01 | 4.04 | 3.93 | 4.01 | 6.35 Million |
| 16 Mar, 2023 | 4.01 | 4.09 | 3.97 | 4.06 | 5.23 Million |
| 15 Mar, 2023 | 4.07 | 4.12 | 3.99 | 4.07 | 8.64 Million |
| 14 Mar, 2023 | 4.37 | 4.39 | 4.06 | 4.15 | 8.74 Million |
| 13 Mar, 2023 | 4.33 | 4.48 | 4.14 | 4.21 | 11.52 Million |
| 10 Mar, 2023 | 4.42 | 4.53 | 4.27 | 4.41 | 5.51 Million |
| 09 Mar, 2023 | 4.66 | 4.76 | 4.48 | 4.49 | 5.7 Million |
| 08 Mar, 2023 | 4.77 | 4.8 | 4.63 | 4.67 | 3.91 Million |
| 07 Mar, 2023 | 5.0 | 5.07 | 4.7 | 4.75 | 6.08 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR