Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.99 | 3.99 | 3.74 | 3.93 | 7.18 Million |
| 01 May, 2023 | 4.05 | 4.05 | 3.91 | 4.01 | 2.89 Million |
| 28 Apr, 2023 | 4.04 | 4.16 | 4.0 | 4.05 | 3.88 Million |
| 27 Apr, 2023 | 4.08 | 4.12 | 3.98 | 4.06 | 2.8 Million |
| 26 Apr, 2023 | 4.07 | 4.16 | 4.02 | 4.05 | 3.97 Million |
| 25 Apr, 2023 | 4.1 | 4.15 | 4.02 | 4.06 | 2.81 Million |
| 24 Apr, 2023 | 4.31 | 4.31 | 4.11 | 4.15 | 2.51 Million |
| 21 Apr, 2023 | 4.18 | 4.29 | 4.15 | 4.28 | 2.59 Million |
| 20 Apr, 2023 | 4.2 | 4.24 | 4.11 | 4.15 | 3.67 Million |
| 19 Apr, 2023 | 4.22 | 4.33 | 4.17 | 4.25 | 3.19 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR