Marqeta Inc (MQ)
USD 4.74
(1.72%)
USD 4.74
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.73 | 5.85 | 5.55 | 5.59 | 3.86 Million |
| 13 May, 2024 | 5.55 | 5.8 | 5.55 | 5.61 | 4.24 Million |
| 10 May, 2024 | 5.91 | 5.99 | 5.5 | 5.51 | 5.62 Million |
| 09 May, 2024 | 5.77 | 5.95 | 5.57 | 5.9 | 6.81 Million |
| 08 May, 2024 | 5.91 | 5.99 | 5.48 | 5.84 | 11.35 Million |
| 07 May, 2024 | 5.74 | 5.89 | 5.71 | 5.83 | 5.51 Million |
| 06 May, 2024 | 5.55 | 5.82 | 5.52 | 5.74 | 4.62 Million |
| 03 May, 2024 | 5.7 | 5.75 | 5.28 | 5.51 | 7.8 Million |
| 02 May, 2024 | 5.62 | 5.63 | 5.5 | 5.56 | 3.94 Million |
| 01 May, 2024 | 5.49 | 5.66 | 5.35 | 5.5 | 5.22 Million |
MRAI
MRAM
MRBK
MPAA
MPB
MPWR