Marqeta, Inc. (MQ)
USD 4.0
(2.44%)
USD 4.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.82 | 5.88 | 5.61 | 5.66 | 4.03 Million |
| 02 Oct, 2023 | 5.92 | 5.99 | 5.81 | 5.91 | 4.92 Million |
| 29 Sep, 2023 | 6.06 | 6.16 | 5.94 | 5.98 | 2.78 Million |
| 28 Sep, 2023 | 5.86 | 5.98 | 5.83 | 5.97 | 2.97 Million |
| 27 Sep, 2023 | 5.89 | 5.99 | 5.8 | 5.88 | 2.6 Million |
| 26 Sep, 2023 | 5.95 | 6.0 | 5.78 | 5.87 | 4.09 Million |
| 25 Sep, 2023 | 5.9 | 5.98 | 5.87 | 5.95 | 3.93 Million |
| 22 Sep, 2023 | 6.14 | 6.24 | 5.97 | 5.99 | 3.23 Million |
| 21 Sep, 2023 | 5.94 | 6.16 | 5.85 | 6.11 | 5.28 Million |
| 20 Sep, 2023 | 6.24 | 6.29 | 6.04 | 6.04 | 2.48 Million |
SWC
605566
TPZ
1228
THG
MGIDF