Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2006 18.75 18.8 18.36 18.79 20.68 Thousand
15 Feb, 2006 17.66 18.7 17.55 18.7 36.94 Thousand
14 Feb, 2006 19.0 19.0 17.55 17.66 175.08 Thousand
13 Feb, 2006 19.2 19.39 18.67 18.95 139.36 Thousand
10 Feb, 2006 19.59 19.59 18.99 19.33 86.01 Thousand
09 Feb, 2006 18.3 19.86 18.27 19.59 176.86 Thousand
08 Feb, 2006 18.0 18.58 17.95 18.39 66.35 Thousand
07 Feb, 2006 18.28 18.29 17.97 18.11 256.19 Thousand
06 Feb, 2006 18.1 18.22 17.69 18.22 57.01 Thousand
03 Feb, 2006 17.83 18.55 17.54 18.2 160.75 Thousand