Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 May, 2006 17.0 17.1 16.1 16.51 151.33 Thousand
12 May, 2006 17.11 17.42 16.92 17.2 79.21 Thousand
11 May, 2006 17.36 17.45 17.2 17.31 139.48 Thousand
10 May, 2006 17.4 17.58 16.85 17.36 218.46 Thousand
09 May, 2006 17.35 17.35 16.88 16.98 199.86 Thousand
08 May, 2006 18.59 18.59 17.37 17.46 135.8 Thousand
05 May, 2006 18.6 19.15 18.45 18.5 193.72 Thousand
04 May, 2006 19.07 19.15 18.21 18.5 121.57 Thousand
03 May, 2006 19.0 19.35 18.68 19.22 157.97 Thousand
02 May, 2006 16.92 19.19 16.75 18.91 456.47 Thousand