Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2007 11.2 11.2 11.0 11.15 73.8 Thousand
29 Dec, 2006 11.0 11.18 10.9 11.11 87.86 Thousand
28 Dec, 2006 11.08 11.08 10.94 11.0 34.29 Thousand
27 Dec, 2006 11.24 11.29 10.98 11.05 108.59 Thousand
26 Dec, 2006 11.05 11.33 11.05 11.18 34.16 Thousand
22 Dec, 2006 11.25 11.25 10.94 11.1 90.27 Thousand
21 Dec, 2006 11.06 11.5 11.0 11.25 101.08 Thousand
20 Dec, 2006 11.16 11.3 11.0 11.03 86.64 Thousand
19 Dec, 2006 11.13 11.25 11.0 11.18 68.13 Thousand
18 Dec, 2006 11.0 11.29 11.0 11.23 100.16 Thousand