Monolithic Power Systems Inc (MPWR)

USD 958.02

(0.39%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2007 17.56 17.58 16.5 17.03 205 Thousand
24 Jul, 2007 17.62 17.85 16.76 17.47 313.96 Thousand
23 Jul, 2007 17.97 18.17 17.46 17.81 159.6 Thousand
20 Jul, 2007 18.0 18.06 17.78 17.83 181.35 Thousand
19 Jul, 2007 18.06 18.47 17.96 18.08 185.35 Thousand
18 Jul, 2007 18.06 18.27 17.58 17.97 340.09 Thousand
17 Jul, 2007 18.2 18.43 18.14 18.2 171.64 Thousand
16 Jul, 2007 18.33 18.83 18.02 18.23 202.09 Thousand
13 Jul, 2007 18.45 18.68 18.24 18.46 146.21 Thousand
12 Jul, 2007 18.35 18.7 18.16 18.56 358.36 Thousand