USD 28.45
(0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2022 | 26.7 | 27.03 | 26.68 | 26.81 | 22.53 Thousand |
30 Mar, 2022 | 27.2 | 27.54 | 26.67 | 26.75 | 22.36 Thousand |
29 Mar, 2022 | 27.48 | 27.59 | 26.89 | 27.46 | 27.57 Thousand |
28 Mar, 2022 | 27.32 | 27.32 | 26.8 | 27.13 | 9914.00 |
25 Mar, 2022 | 27.49 | 27.49 | 27.07 | 27.16 | 14.64 Thousand |
24 Mar, 2022 | 26.85 | 27.43 | 26.85 | 27.22 | 11.66 Thousand |
23 Mar, 2022 | 27.36 | 27.36 | 26.81 | 26.81 | 10.13 Thousand |
22 Mar, 2022 | 27.06 | 27.73 | 27.06 | 27.67 | 7944.00 |
21 Mar, 2022 | 27.35 | 27.35 | 27.0 | 27.16 | 9127.00 |
18 Mar, 2022 | 27.47 | 27.68 | 26.97 | 27.55 | 61.9 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA