Mid Penn Bancorp (MPB)

USD 30.0

(1.9%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 29.77 30.49 29.53 30.49 16.64 Thousand
11 Aug, 2022 29.36 29.85 29.36 29.7 12.03 Thousand
10 Aug, 2022 29.37 29.52 29.1 29.49 12.01 Thousand
09 Aug, 2022 29.24 29.24 28.63 29.0 8389.00
08 Aug, 2022 29.55 29.58 29.25 29.38 9056.00
05 Aug, 2022 28.59 29.44 28.59 29.17 9347.00
04 Aug, 2022 29.17 29.17 28.28 29.14 21.89 Thousand
03 Aug, 2022 28.74 29.28 28.6 28.94 19.28 Thousand
02 Aug, 2022 28.87 29.29 28.77 29.0 6311.00
01 Aug, 2022 28.78 29.29 28.68 29.08 19.09 Thousand