Mid Penn Bancorp (MPB)
USD 28.45
(0.28%)
USD 28.45
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2022 | 26.1 | 26.1 | 25.54 | 25.67 | 23.16 Thousand |
| 12 May, 2022 | 25.7 | 26.08 | 25.55 | 25.89 | 23.57 Thousand |
| 11 May, 2022 | 26.45 | 26.51 | 25.63 | 25.74 | 22.39 Thousand |
| 10 May, 2022 | 26.14 | 26.54 | 25.75 | 26.4 | 23.49 Thousand |
| 09 May, 2022 | 25.33 | 25.94 | 25.33 | 25.87 | 37.94 Thousand |
| 06 May, 2022 | 26.14 | 26.43 | 25.56 | 25.63 | 23.21 Thousand |
| 05 May, 2022 | 26.26 | 26.4 | 25.75 | 25.94 | 20.8 Thousand |
| 04 May, 2022 | 26.36 | 26.66 | 25.71 | 26.59 | 25.49 Thousand |
| 03 May, 2022 | 26.2 | 26.38 | 25.68 | 26.08 | 24.4 Thousand |
| 02 May, 2022 | 26.0 | 26.38 | 25.6 | 26.19 | 39.1 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA