Mid Penn Bancorp (MPB)

USD 28.45

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 27.06 27.56 27.0 27.56 10.44 Thousand
16 Mar, 2022 27.36 27.63 27.0 27.39 15.31 Thousand
15 Mar, 2022 26.86 27.4 26.6 26.95 25.34 Thousand
14 Mar, 2022 27.24 27.37 26.81 27.03 7553.00
11 Mar, 2022 26.99 27.22 26.65 26.9 15.93 Thousand
10 Mar, 2022 26.93 27.57 26.83 26.98 7902.00
09 Mar, 2022 26.88 27.49 26.78 27.08 28.61 Thousand
08 Mar, 2022 26.78 26.9 26.02 26.36 19.94 Thousand
07 Mar, 2022 26.94 26.94 26.36 26.36 16.38 Thousand
04 Mar, 2022 27.37 28.96 26.67 26.81 24.59 Thousand