Mid Penn Bancorp (MPB)
USD 30.1
(-0.5%)
USD 30.1
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 24.73 | 25.61 | 23.87 | 25.02 | 7177.00 |
| 10 May, 2019 | 25.59 | 25.59 | 24.89 | 25.43 | 3617.00 |
| 09 May, 2019 | 25.62 | 25.63 | 25.08 | 25.31 | 2792.00 |
| 08 May, 2019 | 25.32 | 25.68 | 25.09 | 25.67 | 3285.00 |
| 07 May, 2019 | 23.89 | 26.05 | 23.89 | 25.15 | 4307.00 |
| 06 May, 2019 | 25.49 | 26.19 | 25.22 | 25.92 | 7043.00 |
| 03 May, 2019 | 24.05 | 25.22 | 24.05 | 25.22 | 9057.00 |
| 02 May, 2019 | 24.61 | 24.7 | 24.35 | 24.64 | 3496.00 |
| 01 May, 2019 | 24.3 | 24.63 | 24.1 | 24.16 | 5394.00 |
| 30 Apr, 2019 | 23.65 | 24.62 | 23.65 | 24.38 | 14.56 Thousand |
MPWR
MQ
MRAI
MORN
MOVE
MPAA