Mid Penn Bancorp (MPB)

USD 30.1

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 23.86 24.46 23.86 24.3 19.38 Thousand
24 May, 2019 23.43 23.94 22.9 23.94 23.94 Thousand
23 May, 2019 24.3 24.3 21.54 24.01 25.41 Thousand
22 May, 2019 24.78 24.9 24.46 24.46 10.87 Thousand
21 May, 2019 24.88 24.94 24.65 24.65 14.89 Thousand
20 May, 2019 25.23 25.23 24.51 24.91 15.02 Thousand
17 May, 2019 25.1 26.04 25.1 25.12 3192.00
16 May, 2019 25.28 25.28 25.0 25.18 4645.00
15 May, 2019 25.63 25.63 25.04 25.3 7031.00
14 May, 2019 25.4 25.5 25.31 25.5 5407.00