USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 29.23 | 29.58 | 28.46 | 28.91 | 72.94 Thousand |
26 Dec, 2024 | 29.39 | 29.68 | 29.21 | 29.47 | 50 Thousand |
24 Dec, 2024 | 29.58 | 29.64 | 29.25 | 29.58 | 14.14 Thousand |
23 Dec, 2024 | 29.32 | 29.49 | 29.0 | 29.35 | 68.2 Thousand |
20 Dec, 2024 | 28.7 | 29.66 | 28.52 | 29.49 | 279.4 Thousand |
19 Dec, 2024 | 30.3 | 30.67 | 28.93 | 29.05 | 52.9 Thousand |
18 Dec, 2024 | 30.87 | 31.25 | 28.96 | 29.5 | 83.13 Thousand |
17 Dec, 2024 | 31.15 | 31.39 | 30.7 | 30.83 | 57.5 Thousand |
16 Dec, 2024 | 30.92 | 31.49 | 30.04 | 31.19 | 54.9 Thousand |
13 Dec, 2024 | 30.9 | 31.03 | 30.56 | 30.83 | 35.8 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW