USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 30.3 | 30.67 | 28.93 | 29.05 | 52.9 Thousand |
18 Dec, 2024 | 30.87 | 31.25 | 28.96 | 29.5 | 83.13 Thousand |
17 Dec, 2024 | 31.15 | 31.39 | 30.7 | 30.83 | 57.5 Thousand |
16 Dec, 2024 | 30.92 | 31.49 | 30.04 | 31.19 | 54.9 Thousand |
13 Dec, 2024 | 30.9 | 31.03 | 30.56 | 30.83 | 35.8 Thousand |
12 Dec, 2024 | 31.78 | 31.78 | 31.09 | 31.11 | 40.13 Thousand |
11 Dec, 2024 | 31.66 | 31.8 | 30.84 | 31.68 | 105.72 Thousand |
10 Dec, 2024 | 31.29 | 31.89 | 31.02 | 31.28 | 59.61 Thousand |
09 Dec, 2024 | 31.18 | 31.46 | 31.1 | 31.2 | 56.6 Thousand |
06 Dec, 2024 | 31.76 | 31.94 | 31.03 | 31.16 | 44.7 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW