USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 31.78 | 31.78 | 31.09 | 31.11 | 40.13 Thousand |
11 Dec, 2024 | 31.66 | 31.8 | 30.84 | 31.68 | 105.72 Thousand |
10 Dec, 2024 | 31.29 | 31.89 | 31.02 | 31.28 | 59.61 Thousand |
09 Dec, 2024 | 31.18 | 31.46 | 31.1 | 31.2 | 56.6 Thousand |
06 Dec, 2024 | 31.76 | 31.94 | 31.03 | 31.16 | 44.7 Thousand |
05 Dec, 2024 | 31.93 | 32.35 | 31.34 | 31.39 | 38.7 Thousand |
04 Dec, 2024 | 31.55 | 31.97 | 31.37 | 31.96 | 66.6 Thousand |
03 Dec, 2024 | 32.32 | 32.46 | 31.45 | 31.48 | 32.8 Thousand |
02 Dec, 2024 | 32.25 | 32.54 | 31.72 | 32.21 | 112.52 Thousand |
29 Nov, 2024 | 32.41 | 32.41 | 31.65 | 32.05 | 33.52 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW