USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 30.12 | 30.49 | 30.06 | 30.38 | 68.62 Thousand |
27 Jan, 2025 | 29.84 | 30.44 | 29.69 | 30.35 | 64.04 Thousand |
24 Jan, 2025 | 29.92 | 30.04 | 29.65 | 29.79 | 34.84 Thousand |
23 Jan, 2025 | 29.43 | 30.19 | 29.43 | 30.0 | 93.7 Thousand |
22 Jan, 2025 | 29.63 | 29.77 | 29.37 | 29.69 | 74.7 Thousand |
21 Jan, 2025 | 29.33 | 30.0 | 29.19 | 29.78 | 74.9 Thousand |
17 Jan, 2025 | 29.09 | 29.53 | 28.76 | 29.02 | 37.3 Thousand |
16 Jan, 2025 | 28.89 | 29.06 | 28.48 | 28.96 | 100.9 Thousand |
15 Jan, 2025 | 28.79 | 29.25 | 28.75 | 28.95 | 155.21 Thousand |
14 Jan, 2025 | 27.82 | 28.56 | 27.69 | 28.48 | 50.1 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW