USD 29.27
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Feb, 2025 | 29.22 | 29.58 | 28.78 | 29.47 | 108.24 Thousand |
03 Feb, 2025 | 29.39 | 29.93 | 28.44 | 29.35 | 145.31 Thousand |
31 Jan, 2025 | 31.36 | 31.36 | 29.95 | 30.12 | 82.52 Thousand |
30 Jan, 2025 | 30.68 | 31.22 | 30.61 | 30.86 | 58.3 Thousand |
29 Jan, 2025 | 30.41 | 30.84 | 30.02 | 30.54 | 39.25 Thousand |
28 Jan, 2025 | 30.12 | 30.49 | 30.06 | 30.38 | 68.62 Thousand |
27 Jan, 2025 | 29.84 | 30.44 | 29.69 | 30.35 | 64.04 Thousand |
24 Jan, 2025 | 29.92 | 30.04 | 29.65 | 29.79 | 34.84 Thousand |
23 Jan, 2025 | 29.43 | 30.19 | 29.43 | 30.0 | 93.7 Thousand |
22 Jan, 2025 | 29.63 | 29.77 | 29.37 | 29.69 | 74.7 Thousand |
0201
MKEAF
600859
CMGO
AGUA
MKDWW