Motorcar Parts of America Inc (MPAA)
USD 13.12
(1.86%)
USD 13.12
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.39 | 7.62 | 7.31 | 7.55 | 56.23 Thousand |
| 22 Sep, 2023 | 7.43 | 7.57 | 7.33 | 7.48 | 103.6 Thousand |
| 21 Sep, 2023 | 7.21 | 7.55 | 7.13 | 7.41 | 78.61 Thousand |
| 20 Sep, 2023 | 7.59 | 7.71 | 7.27 | 7.27 | 55.38 Thousand |
| 19 Sep, 2023 | 7.43 | 7.64 | 7.3 | 7.59 | 58.09 Thousand |
| 18 Sep, 2023 | 7.42 | 7.6 | 7.37 | 7.51 | 52.44 Thousand |
| 15 Sep, 2023 | 7.62 | 7.75 | 7.35 | 7.45 | 181.19 Thousand |
| 14 Sep, 2023 | 7.6 | 7.7 | 7.57 | 7.7 | 58.69 Thousand |
| 13 Sep, 2023 | 7.61 | 7.73 | 7.48 | 7.48 | 116.74 Thousand |
| 12 Sep, 2023 | 7.54 | 7.73 | 7.52 | 7.61 | 117.31 Thousand |
MPB
MPWR
MQ
MONDQ
MORN
MOVE